일자	종가	등락	등락률(%)	거래량
09/13	6,550	100	1.55%	88,212
09/12	6,450	10	0.16%	16,216
09/11	6,440	60	0.94%	18,978
09/10	6,380	10	0.16%	10,410
09/09	6,370	0	0.00%	76,270
09/06	6,370	0	0.00%	24,738
09/05	6,370	80	-1.24%	14,256
09/04	6,450	0	0.00%	19,516
09/03	6,450	10	-0.15%	25,976
09/02	6,460	310	-4.58%	17,849