일자	종가	등락	등락률(%)	거래량
09/12	5,390	120	-2.18%	207,933
09/11	5,510	420	8.25%	315,800
09/10	5,090	50	0.99%	168,742
09/09	5,040	95	1.92%	113,079
09/06	4,945	275	-5.27%	182,817
09/05	5,220	0	0.00%	137,972
09/04	5,220	380	-6.79%	235,873
09/03	5,600	150	-2.61%	89,709
09/02	5,750	180	-3.04%	128,349
08/30	5,930	30	0.51%	120,313