일자	종가	등락	등락률(%)	거래량
10/07	17,235	140	-0.81%	31,923
10/04	17,375	95	0.55%	18,125
10/02	17,280	80	-0.46%	27,426
09/30	17,360	50	-0.29%	20,424
09/27	17,410	15	0.09%	31,360
09/26	17,395	45	0.26%	20,672
09/25	17,350	170	0.99%	24,540
09/24	17,180	10	-0.06%	41,899
09/23	17,190	205	1.21%	22,827
09/20	16,985	155	0.92%	84,292