일자	종가	등락	등락률(%)	거래량
09/13	3,130	100	-3.10%	17,708
09/12	3,230	155	5.04%	22,273
09/11	3,075	130	4.41%	70,231
09/10	2,945	105	-3.44%	64,056
09/09	3,050	160	-4.98%	133,578
09/06	3,210	200	-5.87%	41,279
09/05	3,410	215	-5.93%	72,391
09/04	3,625	155	-4.10%	62,043
09/03	3,780	0	0.00%	9,262
09/02	3,780	100	-2.58%	18,970