일자	종가	등락	등락률(%)	거래량
09/12	2,235	5	0.22%	16,884
09/11	2,230	50	-2.19%	9,866
09/10	2,280	60	2.70%	14,438
09/09	2,220	0	0.00%	8,862
09/06	2,220	15	-0.67%	31,716
09/05	2,235	60	-2.61%	27,119
09/04	2,295	95	-3.97%	40,762
09/03	2,390	20	-0.83%	20,718
09/02	2,410	40	-1.63%	17,943
08/30	2,450	35	1.45%	15,297