일자	종가	등락	등락률(%)	거래량
09/13	3,970	85	2.19%	188,553
09/12	3,885	145	3.88%	197,219
09/11	3,740	145	-3.73%	119,637
09/10	3,885	60	-1.52%	150,875
09/09	3,945	90	2.33%	207,983
09/06	3,855	45	-1.15%	155,729
09/05	3,900	40	1.04%	136,331
09/04	3,860	95	-2.40%	210,945
09/03	3,955	20	0.51%	173,623
09/02	3,935	85	2.21%	163,854