일자	종가	등락	등락률(%)	거래량
09/12	3,405	60	-1.73%	21,823
09/11	3,465	10	-0.29%	27,664
09/10	3,475	25	-0.71%	23,404
09/09	3,500	45	-1.27%	17,694
09/06	3,545	25	-0.70%	49,397
09/05	3,570	70	-1.92%	76,024
09/04	3,640	140	-3.70%	88,438
09/03	3,780	20	-0.53%	27,202
09/02	3,800	10	-0.26%	16,978
08/30	3,810	10	-0.26%	21,210