일자	종가	등락	등락률(%)	거래량
09/12	5,500	130	2.42%	45,818
09/11	5,370	70	-1.29%	40,322
09/10	5,440	110	-1.98%	42,126
09/09	5,550	140	2.59%	55,688
09/06	5,410	200	-3.57%	71,410
09/05	5,610	70	-1.23%	96,579
09/04	5,680	200	-3.40%	94,914
09/03	5,880	90	-1.51%	91,870
09/02	5,970	230	-3.71%	66,779
08/30	6,200	270	4.55%	51,346