일자	종가	등락	등락률(%)	거래량
09/12	4,110	180	4.58%	1,917,450
09/11	3,930	820	-17.26%	9,859,429
09/10	4,750	425	9.83%	8,524,093
09/09	4,325	110	2.61%	1,867,752
09/06	4,215	95	2.31%	2,943,909
09/05	4,120	420	-9.25%	3,659,625
09/04	4,540	145	-3.09%	3,661,027
09/03	4,685	330	7.58%	7,339,606
09/02	4,355	10	0.23%	1,350,480
08/30	4,345	25	-0.57%	1,139,285