일자	종가	등락	등락률(%)	거래량
09/12	12,350	250	-1.98%	38,682
09/11	12,600	40	-0.32%	41,572
09/10	12,640	250	2.02%	42,860
09/09	12,390	170	-1.35%	47,135
09/06	12,560	390	-3.01%	94,127
09/05	12,950	750	6.15%	126,882
09/04	12,200	300	-2.40%	90,238
09/03	12,500	310	2.54%	68,735
09/02	12,190	60	0.49%	29,178
08/30	12,130	180	1.51%	31,424