일자	종가	등락	등락률(%)	거래량
09/13	17,480	520	-2.89%	344,816
09/12	18,000	0	0.00%	510,390
09/11	18,000	1340	8.04%	2,575,398
09/10	16,660	70	0.42%	475,908
09/09	16,590	80	-0.48%	270,934
09/06	16,670	830	-4.74%	447,217
09/05	17,500	350	-1.96%	768,494
09/04	17,850	920	-4.90%	684,702
09/03	18,770	90	0.48%	3,709,052
09/02	18,680	140	0.76%	1,505,020