일자	종가	등락	등락률(%)	거래량
10/07	15,880	300	1.93%	11,958
10/04	15,580	70	-0.45%	11,804
10/02	15,650	160	-1.01%	17,192
09/30	15,810	590	-3.60%	19,163
09/27	16,400	70	0.43%	20,181
09/26	16,330	370	2.32%	16,565
09/25	15,960	340	-2.09%	29,860
09/24	16,300	120	0.74%	14,124
09/23	16,180	180	1.12%	88,214
09/20	16,000	40	-0.25%	25,782