일자	종가	등락	등락률(%)	거래량
09/13	9,500	300	-3.06%	121,025
09/12	9,800	600	6.52%	432,997
09/11	9,200	60	0.66%	110,176
09/10	9,140	290	-3.08%	118,027
09/09	9,430	50	0.53%	129,541
09/06	9,380	520	-5.25%	244,478
09/05	9,900	250	-2.46%	216,787
09/04	10,150	740	-6.80%	261,474
09/03	10,890	410	-3.63%	275,738
09/02	11,300	200	-1.74%	396,961