일자	종가	등락	등락률(%)	거래량
09/12	19,070	80	0.42%	13,847
09/11	18,990	50	0.26%	4,425
09/10	18,940	40	0.21%	4,625
09/09	18,900	100	-0.53%	4,440
09/06	19,000	10	0.05%	5,763
09/05	18,990	120	0.64%	4,490
09/04	18,870	90	-0.47%	3,411
09/03	18,960	70	-0.37%	10,011
09/02	19,030	260	-1.35%	8,704
08/30	19,290	10	0.05%	6,284