일자	종가	등락	등락률(%)	거래량
10/07	13,015	420	3.33%	444
10/04	12,595	10	-0.08%	302
10/02	12,605	35	0.28%	329
09/30	12,570	105	-0.83%	114
09/27	12,675	55	0.44%	147
09/26	12,620	45	0.36%	2,009
09/25	12,575	75	0.60%	1,468
09/24	12,500	0	0.00%	141
09/23	12,500	65	-0.52%	436
09/20	12,565	130	1.05%	469