일자	종가	등락	등락률(%)	거래량
09/12	2,200	95	-4.14%	36,498
09/11	2,295	30	1.32%	2,827
09/10	2,265	40	1.80%	727
09/09	2,225	35	-1.55%	200
09/06	2,260	20	0.89%	1,596
09/05	2,240	30	-1.32%	17,174
09/04	2,270	5	-0.22%	7,536
09/03	2,275	10	0.44%	3
09/02	2,265	5	-0.22%	20
08/30	2,270	5	0.22%	1,753