일자	종가	등락	등락률(%)	거래량
09/12	8,120	380	4.91%	338,993
09/11	7,740	160	-2.03%	330,629
09/10	7,900	530	-6.29%	371,627
09/09	8,430	350	-3.99%	425,154
09/06	8,780	700	-7.38%	852,616
09/05	9,480	730	8.34%	5,453,964
09/04	8,750	1260	-12.59%	976,346
09/03	10,010	410	4.27%	1,966,674
09/02	9,600	250	2.67%	1,468,045
08/30	9,350	220	2.41%	1,526,416