일자	종가	등락	등락률(%)	거래량
09/13	20,100	320	1.62%	114,076
09/12	19,780	680	3.56%	156,022
09/11	19,100	410	2.19%	114,671
09/10	18,690	480	-2.50%	85,431
09/09	19,170	510	2.73%	98,164
09/06	18,660	1010	-5.13%	250,865
09/05	19,670	780	-3.81%	261,819
09/04	20,450	850	-3.99%	229,970
09/03	21,300	1450	-6.37%	350,786
09/02	22,750	2050	-8.27%	617,710