일자	종가	등락	등락률(%)	거래량
09/13	20,900	300	-1.42%	12,032
09/12	21,200	200	0.95%	12,182
09/11	21,000	1100	5.53%	21,776
09/10	19,900	300	-1.49%	12,197
09/09	20,200	150	-0.74%	13,085
09/06	20,350	50	-0.25%	13,906
09/05	20,400	0	0.00%	19,088
09/04	20,400	1000	-4.67%	19,288
09/03	21,400	200	0.94%	43,009
09/02	21,200	200	-0.93%	12,561