일자	종가	등락	등락률(%)	거래량
09/12	13,340	95	0.72%	844
09/11	13,245	140	1.07%	2,071
09/10	13,105	110	0.85%	1,052
09/09	12,995	240	-1.81%	1,016
09/06	13,235	35	0.27%	150
09/05	13,200	10	0.08%	440
09/04	13,190	65	-0.49%	176
09/03	13,255	20	-0.15%	248
09/02	13,275	125	0.95%	574
08/30	13,150	150	1.15%	649