일자	종가	등락	등락률(%)	거래량
09/12	9,300	780	9.15%	400,234
09/11	8,520	30	-0.35%	82,162
09/10	8,550	250	-2.84%	979,480
09/09	8,800	600	7.32%	110,405
09/06	8,200	500	-5.75%	79,088
09/05	8,700	140	-1.58%	68,873
09/04	8,840	710	-7.43%	111,382
09/03	9,550	180	-1.85%	54,321
09/02	9,730	170	-1.72%	54,658
08/30	9,900	360	3.77%	77,704