일자	종가	등락	등락률(%)	거래량
09/12	12,580	100	0.80%	105,940
09/11	12,480	340	2.80%	141,129
09/10	12,140	670	-5.23%	136,989
09/09	12,810	390	-2.95%	157,298
09/06	13,200	1250	-8.65%	1,140,885
09/05	14,450	350	2.48%	369,541
09/04	14,100	1120	-7.36%	233,486
09/03	15,220	50	-0.33%	444,159
09/02	15,270	1580	-9.38%	424,870
08/30	16,850	830	-4.69%	640,837