일자	종가	등락	등락률(%)	거래량
09/12	2,175	75	-3.33%	26,816
09/11	2,250	30	-1.32%	20,489
09/10	2,280	0	0.00%	30,680
09/09	2,280	10	-0.44%	14,269
09/06	2,290	50	2.23%	26,921
09/05	2,240	10	0.45%	10,695
09/04	2,230	10	-0.45%	36,208
09/03	2,240	45	2.05%	31,909
09/02	2,195	5	-0.23%	23,392
08/30	2,200	10	0.46%	14,960