일자	종가	등락	등락률(%)	거래량
10/07	2,145	15	0.70%	5,980
10/04	2,130	25	1.19%	2,021
10/02	2,105	0	0.00%	21,622
09/30	2,105	15	-0.71%	3,017
09/27	2,120	0	0.00%	8
09/26	2,120	5	-0.24%	9,001
09/25	2,125	5	-0.23%	6
09/24	2,130	5	-0.23%	830
09/23	2,135	5	0.23%	20
09/20	2,130	15	0.71%	8,556