일자	종가	등락	등락률(%)	거래량
10/07	12,480	160	1.30%	45
10/04	12,320	180	1.48%	512
10/02	12,140	20	0.17%	94
09/30	12,120	180	-1.46%	42
09/27	12,300	95	-0.77%	23
09/26	12,395	65	0.53%	21
09/25	12,330	30	-0.24%	21
09/24	12,360	15	0.12%	258
09/23	12,345	20	0.16%	5
09/20	12,325	50	0.41%	10