일자	종가	등락	등락률(%)	거래량
09/12	32,800	1050	3.31%	1,183,664
09/11	31,750	1150	3.76%	3,017,043
09/10	30,600	800	2.68%	1,961,305
09/09	29,800	950	-3.09%	512,724
09/06	30,750	2300	-6.96%	697,667
09/05	33,050	3550	-9.70%	964,174
09/04	36,600	2350	-6.03%	1,501,191
09/03	38,950	5450	-12.27%	1,272,153
09/02	44,400	4500	11.28%	7,325,847
08/30	39,900	750	1.92%	6,015,224