일자	종가	등락	등락률(%)	거래량
09/12	2,060	5	0.24%	14,246
09/11	2,055	0	0.00%	25,981
09/10	2,055	5	-0.24%	3,070
09/09	2,060	0	0.00%	8,670
09/06	2,060	5	0.24%	4,177
09/05	2,055	20	-0.96%	11,340
09/04	2,075	10	0.48%	9,286
09/03	2,065	5	0.24%	13,687
09/02	2,060	5	-0.24%	9,638
08/30	2,065	0	0.00%	6,030