일자	종가	등락	등락률(%)	거래량
09/12	2,030	5	0.25%	25,069
09/11	2,025	10	-0.49%	26,780
09/10	2,035	0	0.00%	11,188
09/09	2,035	5	-0.25%	9,514
09/06	2,040	0	0.00%	8,498
09/05	2,040	10	0.49%	1,292
09/04	2,030	20	-0.98%	25,991
09/03	2,050	0	0.00%	8,214
09/02	2,050	0	0.00%	5,320
08/30	2,050	5	0.24%	9,793