일자	종가	등락	등락률(%)	거래량
10/07	10,070	45	0.45%	6,383
10/04	10,025	85	-0.84%	2,123
10/02	10,110	85	0.85%	2,816
09/30	10,025	105	-1.04%	3,279
09/27	10,130	30	-0.30%	4,782
09/26	10,160	140	-1.36%	4,723
09/25	10,300	65	-0.63%	1,919
09/24	10,365	95	-0.91%	1,410
09/23	10,460	40	-0.38%	5,366
09/20	10,500	55	0.53%	20,733