일자	종가	등락	등락률(%)	거래량
10/04	17,730	85	0.48%	8,764
10/02	17,645	505	-2.78%	0
09/30	18,150	910	-4.77%	0
09/27	19,060	130	-0.68%	0
09/26	19,190	1205	6.70%	0
09/25	17,985	535	-2.89%	0
09/24	18,520	445	2.46%	0
09/23	18,075	110	0.61%	0
09/20	17,965	60	0.34%	0
09/19	17,905	25	-0.14%	0