일자	종가	등락	등락률(%)	거래량
09/02	13,100	1110	-7.81%	5,015
08/30	14,210	560	4.10%	310
08/29	13,650	375	-2.67%	309
08/28	14,025	610	-4.17%	62
08/27	14,635	780	5.63%	2,244
08/26	13,855	735	5.60%	4,651
08/23	13,120	500	3.96%	3,750
08/22	12,620	475	-3.63%	3,667
08/21	13,095	50	-0.38%	3,800
08/20	13,145	680	-4.92%	10,212