일자	종가	등락	등락률(%)	거래량
10/04	22,035	155	-0.70%	306
10/02	22,190	75	0.34%	103
09/30	22,115	35	0.16%	218
09/27	22,080	30	-0.14%	1,255
09/26	22,110	65	0.29%	779
09/25	22,045	15	-0.07%	200
09/24	22,060	25	0.11%	50
09/23	22,035	80	-0.36%	56
09/20	22,115	10	-0.05%	12
09/19	22,125	0	0.00%	211