일자	종가	등락	등락률(%)	거래량
08/29	150,200	1300	-0.86%	397,398
08/28	151,500	3600	-2.32%	365,044
08/27	155,100	8400	5.73%	613,665
08/26	146,700	700	-0.47%	322,391
08/23	147,400	3600	2.50%	644,771
08/22	143,800	2200	-1.51%	511,234
08/21	146,000	6000	-3.95%	485,239
08/20	152,000	3100	-2.00%	502,061
08/19	155,100	10900	-6.57%	464,954
08/16	166,000	14700	9.72%	663,685