일자	종가	등락	등락률(%)	거래량
08/29	140,200	800	-0.57%	787
08/28	141,000	1600	-1.12%	416
08/27	142,600	400	-0.28%	1,425
08/26	143,000	2100	1.49%	570
08/23	140,900	100	-0.07%	224
08/22	141,000	300	0.21%	1,462
08/21	140,700	100	-0.07%	1,637
08/20	140,800	600	0.43%	939
08/19	140,200	300	0.21%	728
08/16	139,900	400	-0.29%	731