일자	종가	등락	등락률(%)	거래량
08/29	57,300	200	-0.35%	3,224
08/28	57,500	1900	3.42%	6,846
08/27	55,600	600	1.09%	4,909
08/26	55,000	300	-0.54%	4,281
08/23	55,300	1400	2.60%	1,619
08/22	53,900	800	-1.46%	1,163
08/21	54,700	400	0.74%	1,777
08/20	54,300	1300	2.45%	2,561
08/19	53,000	100	-0.19%	2,053
08/16	53,100	800	-1.48%	2,485