일자	종가	등락	등락률(%)	거래량
08/29	7,000	50	-0.71%	38,490
08/28	7,050	10	-0.14%	46,042
08/27	7,060	20	-0.28%	32,095
08/26	7,080	50	-0.70%	43,304
08/23	7,130	20	0.28%	26,647
08/22	7,110	110	-1.52%	42,292
08/21	7,220	70	0.98%	54,426
08/20	7,150	50	0.70%	41,011
08/19	7,100	40	-0.56%	55,281
08/16	7,140	0	0.00%	62,315