일자	종가	등락	등락률(%)	거래량
08/30	2,955	0	0.00%	3,862
08/29	2,955	25	-0.84%	5,663
08/28	2,980	25	-0.83%	6,181
08/27	3,005	10	0.33%	11,503
08/26	2,995	15	0.50%	8,236
08/23	2,980	5	-0.17%	15,318
08/22	2,985	15	-0.50%	13,205
08/21	3,000	45	-1.48%	17,970
08/20	3,045	15	0.50%	14,929
08/19	3,030	20	-0.66%	7,536