일자	종가	등락	등락률(%)	거래량
08/29	19,490	110	-0.56%	13,998
08/28	19,600	40	-0.20%	15,919
08/27	19,640	0	0.00%	13,722
08/26	19,640	290	1.50%	36,779
08/23	19,350	10	0.05%	9,013
08/22	19,340	20	-0.10%	22,017
08/21	19,360	250	1.31%	26,086
08/20	19,110	80	0.42%	15,837
08/19	19,030	130	0.69%	11,325
08/16	18,900	100	0.53%	15,759