일자	종가	등락	등락률(%)	거래량
08/29	531	6	-1.12%	291,574
08/28	537	7	-1.29%	218,007
08/27	544	6	-1.09%	308,902
08/26	550	2	0.36%	248,742
08/23	548	8	-1.44%	377,039
08/22	556	2	-0.36%	212,831
08/21	558	8	-1.41%	311,678
08/20	566	9	1.62%	1,355,430
08/19	557	8	-1.42%	901,782
08/16	565	20	-3.42%	1,114,658