일자	종가	등락	등락률(%)	거래량
08/30	4,060	20	0.50%	10,262
08/29	4,040	15	0.37%	17,556
08/28	4,025	10	0.25%	19,900
08/27	4,015	0	0.00%	11,818
08/26	4,015	5	-0.12%	7,120
08/23	4,020	15	0.37%	20,282
08/22	4,005	5	-0.12%	18,134
08/21	4,010	40	1.01%	19,343
08/20	3,970	15	0.38%	6,884
08/19	3,955	10	-0.25%	7,033