일자	종가	등락	등락률(%)	거래량
08/29	562	3	0.54%	128,096
08/28	559	8	-1.41%	122,474
08/27	567	2	-0.35%	60,367
08/26	569	8	1.43%	50,154
08/23	561	10	-1.75%	101,184
08/22	571	7	1.24%	211,592
08/21	564	4	-0.70%	86,553
08/20	568	13	2.34%	169,868
08/19	555	4	-0.72%	134,684
08/16	559	6	-1.06%	138,724