일자	종가	등락	등락률(%)	거래량
08/30	8,370	20	0.24%	4,602
08/29	8,350	10	-0.12%	10,675
08/28	8,360	10	0.12%	10,784
08/27	8,350	40	-0.48%	20,108
08/26	8,390	30	-0.36%	3,845
08/23	8,420	20	0.24%	3,542
08/22	8,400	10	-0.12%	4,009
08/21	8,410	80	0.96%	5,741
08/20	8,330	80	-0.95%	5,438
08/19	8,410	20	0.24%	4,203