일자	종가	등락	등락률(%)	거래량
08/30	5,530	0	0.00%	14,623
08/29	5,530	60	-1.07%	17,779
08/28	5,590	110	-1.93%	23,920
08/27	5,700	0	0.00%	10,518
08/26	5,700	140	-2.40%	50,756
08/23	5,840	110	-1.85%	6,480
08/22	5,950	30	-0.50%	11,802
08/21	5,980	40	0.67%	4,333
08/20	5,940	10	0.17%	13,330
08/19	5,930	40	0.68%	9,448