일자	종가	등락	등락률(%)	거래량
08/29	15,900	110	-0.69%	2,464
08/28	16,010	480	-2.91%	1,027
08/27	16,490	480	3.00%	557
08/26	16,010	0	0.00%	1,583
08/23	16,010	160	-0.99%	334
08/22	16,170	220	-1.34%	1,957
08/21	16,390	420	-2.50%	1,112
08/20	16,810	240	1.45%	1,696
08/19	16,570	250	1.53%	1,091
08/16	16,320	310	-1.86%	5,298