일자	종가	등락	등락률(%)	거래량
08/29	418,000	3500	-0.83%	2,373
08/28	421,500	3000	0.72%	4,066
08/27	418,500	8500	2.07%	3,385
08/26	410,000	4000	-0.97%	3,297
08/23	414,000	4000	-0.96%	1,717
08/22	418,000	500	-0.12%	1,534
08/21	418,500	3500	0.84%	1,355
08/20	415,000	6000	-1.43%	1,788
08/19	421,000	4500	1.08%	2,256
08/16	416,500	10500	-2.46%	6,665