일자	종가	등락	등락률(%)	거래량
08/29	66,500	200	0.30%	4,350
08/28	66,300	400	-0.60%	1,398
08/27	66,700	100	-0.15%	2,049
08/26	66,800	0	0.00%	1,959
08/23	66,800	1100	-1.62%	4,273
08/22	67,900	0	0.00%	2,352
08/21	67,900	200	-0.29%	2,031
08/20	68,100	300	0.44%	3,439
08/19	67,800	1300	-1.88%	8,211
08/16	69,100	1600	2.37%	3,856