일자	종가	등락	등락률(%)	거래량
08/29	2,035	105	-4.91%	371,975
08/28	2,140	60	2.88%	279,669
08/27	2,080	30	1.46%	224,657
08/26	2,050	40	-1.91%	309,874
08/23	2,090	55	-2.56%	281,772
08/22	2,145	65	-2.94%	323,900
08/21	2,210	15	-0.67%	402,449
08/20	2,225	115	5.45%	755,876
08/19	2,110	0	0.00%	442,811
08/16	2,110	165	-7.25%	534,637