일자	종가	등락	등락률(%)	거래량
08/29	83,600	400	-0.48%	2,739
08/28	84,000	100	0.12%	3,360
08/27	83,900	700	0.84%	3,439
08/26	83,200	700	-0.83%	4,145
08/23	83,900	900	1.08%	11,323
08/22	83,000	200	0.24%	9,949
08/21	82,800	1300	1.60%	10,159
08/20	81,500	1100	-1.33%	3,571
08/19	82,600	100	-0.12%	2,571
08/16	82,700	3700	4.68%	7,477