일자	종가	등락	등락률(%)	거래량
08/30	1,014	6	0.60%	71,085
08/29	1,008	1	-0.10%	45,967
08/28	1,009	4	-0.39%	62,118
08/27	1,013	3	0.30%	76,398
08/26	1,010	15	-1.46%	172,953
08/23	1,025	15	-1.44%	33,265
08/22	1,040	6	-0.57%	114,378
08/21	1,046	3	-0.29%	74,933
08/20	1,049	8	0.77%	84,560
08/19	1,041	21	-1.98%	130,431