일자	종가	등락	등락률(%)	거래량
08/29	24,250	250	1.04%	48,560
08/28	24,000	850	-3.42%	34,269
08/27	24,850	850	3.54%	100,105
08/26	24,000	1650	7.38%	151,969
08/23	22,350	50	0.22%	17,996
08/22	22,300	450	-1.98%	23,879
08/21	22,750	300	1.34%	28,166
08/20	22,450	450	2.05%	20,938
08/19	22,000	300	1.38%	21,259
08/16	21,700	300	-1.36%	24,320